Indicators

Financial ETF Vanguard (NY: VFH )

103.00 +0.64 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	48.19	48.40	47.85	48.18	52,260	+0.16(+0.33%)
Feb 27, 2007	48.99	49.03	47.55	48.02	83,189	-1.53(-3.09%)
Feb 26, 2007	50.07	50.07	49.36	49.55	173,920	-0.37(-0.74%)
Feb 23, 2007	50.35	50.35	49.75	49.92	105,986	-0.51(-1.01%)
Feb 22, 2007	50.59	50.68	50.28	50.43	43,994	-0.11(-0.22%)
Feb 21, 2007	50.52	50.62	50.42	50.54	41,728	-0.17(-0.34%)
Feb 20, 2007	50.50	50.77	50.29	50.71	103,720	+0.25(+0.49%)
Feb 16, 2007	50.41	50.47	50.26	50.47	106,653	+0.04(+0.07%)
Feb 15, 2007	50.44	50.50	50.32	50.43	1,387,557	+0.02(+0.03%)
Feb 14, 2007	50.16	50.52	50.10	50.41	65,991	+0.35(+0.70%)
Feb 13, 2007	49.78	50.11	49.66	50.06	61,849	+0.47(+0.95%)
Feb 12, 2007	49.73	49.86	49.45	49.59	29,862	-0.17(-0.35%)
Feb 09, 2007	50.41	50.46	49.43	49.76	32,929	-0.45(-0.90%)
Feb 08, 2007	50.20	50.32	50.12	50.21	49,860	-0.32(-0.64%)
Feb 07, 2007	50.26	50.54	50.26	50.53	34,662	+0.28(+0.55%)
Feb 06, 2007	50.20	50.28	50.14	50.26	64,258	+0.35(+0.69%)
Feb 05, 2007	49.98	50.05	49.84	49.91	45,460	-0.14(-0.27%)
Feb 02, 2007	49.96	50.06	49.90	50.05	29,062	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.