Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	25.50	25.50	25.50	25.50	33	+0.00(+0.00%)
Feb 26, 2004	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Feb 25, 2004	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Feb 24, 2004	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Feb 23, 2004	25.50	25.50	25.50	25.50	3	-1.50(-5.56%)
Feb 20, 2004	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Feb 19, 2004	27.00	27.00	27.00	27.00	6	+1.50(+5.88%)
Feb 18, 2004	25.50	25.50	25.50	25.50	10	-1.80(-6.59%)
Feb 17, 2004	27.30	27.30	27.30	27.30	0	+0.00(+0.00%)
Feb 13, 2004	27.30	27.30	27.30	27.30	0	+0.00(+0.00%)
Feb 12, 2004	27.00	27.30	25.80	27.30	63	+0.30(+1.11%)
Feb 11, 2004	27.00	27.00	27.00	27.00	166	+0.00(+0.00%)
Feb 10, 2004	27.00	28.50	27.00	27.00	93	+1.50(+5.88%)
Feb 09, 2004	24.00	25.50	24.00	25.50	46	-1.20(-4.49%)
Feb 06, 2004	26.70	26.70	26.70	26.70	16	+1.20(+4.71%)
Feb 05, 2004	25.50	25.50	25.50	25.50	83	+0.30(+1.19%)
Feb 04, 2004	25.20	25.20	25.20	25.20	0	+0.00(+0.00%)
Feb 03, 2004	25.20	25.20	25.20	25.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.