Indicators

Donaldson Company (NY: DCI )

74.43 +0.65 (+0.88%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.534	3.583	3.504	3.519	1,283,059	+0.06(+1.66%)
Feb 27, 2003	3.383	3.461	3.381	3.461	510,054	+0.08(+2.30%)
Feb 26, 2003	3.377	3.402	3.362	3.383	407,053	-0.01(-0.15%)
Feb 25, 2003	3.322	3.389	3.304	3.389	602,161	+0.06(+1.85%)
Feb 24, 2003	3.381	3.382	3.323	3.327	604,142	-0.05(-1.47%)
Feb 21, 2003	3.357	3.391	3.357	3.376	687,335	+0.03(+0.87%)
Feb 20, 2003	3.337	3.403	3.325	3.347	470,933	+0.01(+0.33%)
Feb 19, 2003	3.403	3.427	3.325	3.336	418,442	-0.07(-1.96%)
Feb 18, 2003	3.302	3.446	3.297	3.403	648,214	+0.11(+3.22%)
Feb 14, 2003	3.287	3.317	3.269	3.297	527,881	+0.02(+0.62%)
Feb 13, 2003	3.276	3.289	3.271	3.276	648,214	-0.01(-0.18%)
Feb 12, 2003	3.277	3.317	3.271	3.283	336,239	+0.01(+0.31%)
Feb 11, 2003	3.287	3.305	3.248	3.272	411,014	-0.01(-0.28%)
Feb 10, 2003	3.322	3.322	3.253	3.282	656,633	-0.04(-1.13%)
Feb 07, 2003	3.312	3.330	3.295	3.319	629,397	+0.01(+0.40%)
Feb 06, 2003	3.342	3.342	3.297	3.306	585,324	-0.05(-1.39%)
Feb 05, 2003	3.392	3.402	3.342	3.352	621,969	-0.03(-0.87%)
Feb 04, 2003	3.372	3.388	3.332	3.381	367,437	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.