Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.15	10.33	10.15	10.31	90,200	+0.15(+1.46%)
Feb 27, 2002	10.04	10.17	10.02	10.16	41,100	+0.12(+1.18%)
Feb 26, 2002	10.16	10.16	10.03	10.04	54,800	-0.12(-1.16%)
Feb 25, 2002	10.06	10.21	10.06	10.16	117,500	+0.09(+0.93%)
Feb 22, 2002	9.858	10.12	9.833	10.06	161,100	+0.20(+2.01%)
Feb 21, 2002	9.842	10.03	9.833	9.867	83,900	+0.01(+0.15%)
Feb 20, 2002	9.793	9.882	9.792	9.852	31,100	+0.06(+0.66%)
Feb 19, 2002	9.758	9.787	9.725	9.787	69,000	+0.03(+0.27%)
Feb 18, 2002	9.800	9.873	9.757	9.760	56,700	+0.00(+0.00%)
Feb 15, 2002	9.800	9.873	9.757	9.760	56,700	-0.06(-0.58%)
Feb 14, 2002	9.742	9.850	9.717	9.817	7,180,000	+0.08(+0.77%)
Feb 13, 2002	9.655	9.742	9.637	9.742	74,600	+0.09(+0.90%)
Feb 12, 2002	9.702	9.702	9.542	9.655	76,600	-0.05(-0.48%)
Feb 11, 2002	9.598	9.750	9.483	9.702	135,400	+0.12(+1.25%)
Feb 08, 2002	9.900	9.933	9.582	9.582	247,300	-0.29(-2.92%)
Feb 07, 2002	9.818	9.910	9.733	9.870	92,000	-0.02(-0.15%)
Feb 06, 2002	9.833	9.943	9.753	9.885	50,700	+0.04(+0.46%)
Feb 05, 2002	9.867	9.867	9.650	9.840	157,200	-0.06(-0.61%)
Feb 04, 2002	10.08	10.12	9.900	9.900	85,600	-0.22(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.