Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.92	75.92	75.25	75.44	4,474,407	-0.48(-0.64%)
Feb 27, 2023	76.25	76.34	75.51	75.92	3,951,227	-0.08(-0.10%)
Feb 24, 2023	75.85	76.08	75.65	76.00	3,946,008	-0.25(-0.32%)
Feb 23, 2023	76.34	76.43	75.82	76.25	4,062,002	-0.05(-0.06%)
Feb 22, 2023	76.46	76.67	76.18	76.30	3,984,174	+0.12(+0.16%)
Feb 21, 2023	76.62	76.76	75.19	76.18	6,964,697	-0.56(-0.73%)
Feb 17, 2023	76.29	76.74	76.01	76.74	5,422,655	+0.06(+0.08%)
Feb 16, 2023	76.57	77.04	75.94	76.68	4,975,732	-0.19(-0.24%)
Feb 15, 2023	75.52	77.12	75.04	76.87	6,869,540	+0.91(+1.20%)
Feb 14, 2023	75.96	76.33	75.21	75.96	6,168,668	+0.19(+0.25%)
Feb 13, 2023	75.07	76.10	74.84	75.77	5,431,118	+1.13(+1.51%)
Feb 10, 2023	74.66	75.57	74.32	74.64	6,996,748	+0.19(+0.25%)
Feb 09, 2023	72.77	74.82	72.70	74.46	12,727,920	+2.34(+3.25%)
Feb 08, 2023	72.22	73.95	71.68	72.11	27,008,870	-2.68(-3.58%)
Feb 07, 2023	73.85	75.16	73.35	74.79	15,033,162	+3.98(+5.62%)
Feb 06, 2023	72.96	73.05	70.64	70.82	13,522,555	-3.62(-4.86%)
Feb 03, 2023	75.82	75.96	74.23	74.44	5,843,422	-1.85(-2.43%)
Feb 02, 2023	75.68	76.56	75.26	76.29	4,744,644	+0.41(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.