Indicators

Full House Rsts (NQ: FLL )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.390	5.480	5.330	5.370	76,120	-0.09(-1.65%)
Dec 28, 2023	5.720	5.830	5.430	5.460	138,851	-0.26(-4.55%)
Dec 27, 2023	5.800	5.840	5.600	5.720	78,941	-0.10(-1.72%)
Dec 26, 2023	5.480	5.980	5.480	5.820	149,012	+0.39(+7.18%)
Dec 22, 2023	5.280	5.460	5.270	5.430	61,136	+0.14(+2.65%)
Dec 21, 2023	5.180	5.370	5.180	5.290	77,869	+0.14(+2.72%)
Dec 20, 2023	5.640	5.710	5.130	5.150	159,937	-0.45(-8.04%)
Dec 19, 2023	5.580	5.750	5.550	5.600	114,983	+0.10(+1.82%)
Dec 18, 2023	5.370	5.565	5.340	5.500	74,721	+0.11(+2.04%)
Dec 15, 2023	5.660	5.660	5.340	5.390	202,938	-0.22(-3.92%)
Dec 14, 2023	5.650	5.885	5.540	5.610	135,342	+0.12(+2.19%)
Dec 13, 2023	5.040	5.520	4.960	5.490	321,705	+0.49(+9.80%)
Dec 12, 2023	5.050	5.050	4.790	5.000	103,106	-0.10(-1.96%)
Dec 11, 2023	5.050	5.150	5.000	5.100	73,513	+0.06(+1.19%)
Dec 08, 2023	5.060	5.150	4.920	5.040	99,036	-0.04(-0.79%)
Dec 07, 2023	5.190	5.190	5.020	5.080	67,740	-0.07(-1.36%)
Dec 06, 2023	5.180	5.230	5.090	5.150	71,027	+0.06(+1.18%)
Dec 05, 2023	5.250	5.261	5.070	5.090	89,930	-0.26(-4.86%)
Dec 04, 2023	5.250	5.490	5.220	5.350	142,583	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.