Indicators

Innoviva Inc (NQ: INVA )

15.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.16	16.21	16.00	16.04	363,249	-0.17(-1.05%)
Dec 28, 2023	16.21	16.36	16.14	16.21	352,189	-0.06(-0.37%)
Dec 27, 2023	16.27	16.39	16.19	16.27	344,227	+0.00(+0.00%)
Dec 26, 2023	16.22	16.36	16.17	16.27	363,482	+0.05(+0.31%)
Dec 22, 2023	16.26	16.43	16.18	16.22	452,853	+0.01(+0.06%)
Dec 21, 2023	16.02	16.23	15.95	16.21	760,464	+0.24(+1.50%)
Dec 20, 2023	15.99	16.11	15.89	15.97	625,496	+0.04(+0.25%)
Dec 19, 2023	15.75	15.98	15.71	15.93	627,599	+0.27(+1.72%)
Dec 18, 2023	15.53	15.69	15.25	15.66	615,833	+0.17(+1.10%)
Dec 15, 2023	15.38	15.63	15.19	15.49	5,591,274	+0.11(+0.72%)
Dec 14, 2023	15.84	15.86	15.03	15.38	1,368,931	-0.32(-2.04%)
Dec 13, 2023	15.55	15.80	15.41	15.70	1,139,584	+0.10(+0.64%)
Dec 12, 2023	15.31	15.75	15.22	15.60	729,761	+0.30(+1.96%)
Dec 11, 2023	15.14	15.31	14.93	15.30	895,050	+0.18(+1.19%)
Dec 08, 2023	14.74	15.14	14.69	15.12	1,093,842	+0.36(+2.44%)
Dec 07, 2023	14.42	14.78	14.25	14.76	842,766	+0.32(+2.22%)
Dec 06, 2023	14.71	14.77	14.40	14.44	718,553	-0.25(-1.70%)
Dec 05, 2023	14.32	14.76	14.05	14.69	1,866,596	+0.30(+2.08%)
Dec 04, 2023	13.94	14.44	13.94	14.39	670,241	+0.40(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.