Indicators

Asia Broadband Inc (OP: AABB )

0.0183 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0195	0.0200	0.0191	0.0197	5,608,282	+0.00(+0.51%)
Dec 28, 2023	0.0195	0.0200	0.0195	0.0196	3,508,605	-0.00(-1.01%)
Dec 27, 2023	0.0204	0.0204	0.0195	0.0198	3,507,683	-0.00(-2.46%)
Dec 26, 2023	0.0197	0.0204	0.0194	0.0203	3,261,486	+0.00(+1.50%)
Dec 22, 2023	0.0200	0.0208	0.0193	0.0200	5,388,720	+0.00(+1.01%)
Dec 21, 2023	0.0195	0.0208	0.0195	0.0198	3,312,985	-0.00(-2.46%)
Dec 20, 2023	0.0209	0.0210	0.0195	0.0203	6,941,527	+0.00(+1.50%)
Dec 19, 2023	0.0199	0.0210	0.0192	0.0200	4,027,185	+0.00(+3.09%)
Dec 18, 2023	0.0190	0.0200	0.0175	0.0194	3,828,003	+0.00(+0.00%)
Dec 15, 2023	0.0199	0.0207	0.0191	0.0194	5,850,585	-0.00(-2.51%)
Dec 14, 2023	0.0200	0.0204	0.0198	0.0199	5,487,904	-0.00(-1.49%)
Dec 13, 2023	0.0200	0.0210	0.0197	0.0202	5,822,919	-0.00(-1.46%)
Dec 12, 2023	0.0191	0.0206	0.0191	0.0205	5,225,506	+0.00(+4.06%)
Dec 11, 2023	0.0200	0.0207	0.0195	0.0197	4,969,689	-0.00(-3.43%)
Dec 08, 2023	0.0197	0.0208	0.0197	0.0204	5,111,127	+0.00(+0.99%)
Dec 07, 2023	0.0202	0.0208	0.0195	0.0202	2,284,920	-0.00(-0.49%)
Dec 06, 2023	0.0195	0.0208	0.0195	0.0203	3,834,529	+0.00(+3.05%)
Dec 05, 2023	0.0192	0.0203	0.0191	0.0197	4,702,013	-0.00(-2.48%)
Dec 04, 2023	0.0199	0.0202	0.0190	0.0202	6,821,962	+0.00(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.