Indicators

Aercap Holdings N.V. (NY: AER )

91.41 -0.08 (-0.09%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.57	74.90	74.06	74.12	707,832	-0.60(-0.80%)
Dec 28, 2023	74.13	74.95	74.02	74.72	961,908	+0.43(+0.58%)
Dec 27, 2023	74.16	74.76	74.03	74.29	817,230	+0.23(+0.31%)
Dec 26, 2023	74.05	74.39	73.64	74.06	497,448	+0.01(+0.01%)
Dec 22, 2023	73.54	74.98	73.54	74.05	958,729	+0.40(+0.54%)
Dec 21, 2023	72.41	73.68	72.40	73.65	1,061,756	+1.98(+2.77%)
Dec 20, 2023	73.12	73.73	71.54	71.66	2,318,601	-1.34(-1.83%)
Dec 19, 2023	72.80	73.32	72.38	73.00	1,892,472	+0.43(+0.59%)
Dec 18, 2023	73.70	73.99	72.48	72.57	1,051,112	-1.17(-1.58%)
Dec 15, 2023	74.30	74.30	73.02	73.74	1,988,517	-1.00(-1.33%)
Dec 14, 2023	74.31	75.27	74.11	74.74	3,271,675	+0.92(+1.24%)
Dec 13, 2023	72.55	73.83	72.29	73.82	2,107,678	+1.38(+1.90%)
Dec 12, 2023	72.75	73.30	72.07	72.44	1,544,920	-0.39(-0.53%)
Dec 11, 2023	71.85	72.83	71.45	72.83	1,473,101	+0.88(+1.22%)
Dec 08, 2023	71.26	72.37	70.36	71.95	2,505,770	+1.40(+1.98%)
Dec 07, 2023	69.20	70.56	68.96	70.56	2,306,964	+1.85(+2.70%)
Dec 06, 2023	68.81	70.71	68.56	68.70	1,745,591	+0.45(+0.66%)
Dec 05, 2023	68.20	68.73	67.81	68.25	1,484,826	-0.68(-0.98%)
Dec 04, 2023	68.61	69.39	68.31	68.93	1,309,424	-0.37(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.