Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 30, 2021	0.0800	0.0800	0.0800	0.0800	5,858	+0.00(+0.00%)
Dec 29, 2021	0.0800	0.0800	0.0750	0.0800	138,527	+0.00(+0.00%)
Dec 24, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 22, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 21, 2021	0.0850	0.0850	0.0850	0.0850	132,600	+0.01(+6.25%)
Dec 20, 2021	0.0850	0.0850	0.0800	0.0800	11,000	-0.01(-5.88%)
Dec 16, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 15, 2021	0.0850	0.0850	0.0850	0.0850	55,000	+0.01(+6.25%)
Dec 14, 2021	0.0800	0.0850	0.0800	0.0800	9,780	-0.01(-5.88%)
Dec 13, 2021	0.0850	0.0850	0.0800	0.0850	98,715	-0.00(-5.56%)
Dec 10, 2021	0.0850	0.0900	0.0850	0.0900	54,406	+0.00(+5.88%)
Dec 08, 2021		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 06, 2021		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Dec 03, 2021	0.0850	0.0900	0.0850	0.0900	75,857	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.