Indicators

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.660	1.660	1.660	0	-0.04(-2.35%)
Dec 30, 2019	1.590	1.700	1.590	1.700	616,427	+0.10(+6.25%)
Dec 27, 2019	1.590	1.620	1.580	1.600	386,825	+0.05(+3.23%)
Dec 24, 2019		1.550	1.550	1.550	0	+0.06(+4.03%)
Dec 23, 2019	1.500	1.500	1.440	1.490	287,611	+0.04(+2.76%)
Dec 20, 2019	1.510	1.520	1.410	1.450	762,175	-0.04(-2.68%)
Dec 19, 2019	1.410	1.490	1.390	1.490	644,601	+0.08(+5.67%)
Dec 18, 2019	1.410	1.410	1.350	1.410	500,037	+0.04(+2.92%)
Dec 17, 2019	1.400	1.400	1.350	1.370	635,560	-0.01(-0.72%)
Dec 16, 2019	1.460	1.460	1.350	1.380	909,642	-0.06(-4.17%)
Dec 13, 2019	1.410	1.500	1.410	1.440	481,925	+0.02(+1.41%)
Dec 12, 2019	1.450	1.460	1.390	1.420	533,358	+0.01(+0.71%)
Dec 11, 2019	1.460	1.480	1.390	1.410	779,775	-0.04(-2.76%)
Dec 10, 2019	1.520	1.520	1.450	1.450	295,460	-0.05(-3.33%)
Dec 09, 2019	1.530	1.540	1.470	1.500	307,489	-0.02(-1.32%)
Dec 06, 2019	1.580	1.600	1.520	1.520	387,356	-0.06(-3.80%)
Dec 05, 2019	1.600	1.630	1.550	1.580	297,957	+0.01(+0.64%)
Dec 04, 2019	1.540	1.580	1.530	1.570	211,929	+0.03(+1.95%)
Dec 03, 2019	1.560	1.570	1.510	1.540	657,631	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.