Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.840	2.160	1.840	2.010	7,700	+0.17(+9.24%)
Dec 28, 2018	2.030	2.030	1.660	1.840	2,600	-0.18(-9.14%)
Dec 27, 2018	2.050	2.050	1.830	2.025	9,399	-0.06(-2.64%)
Dec 26, 2018	2.152	2.152	1.620	2.080	18,668	-0.07(-3.26%)
Dec 24, 2018	2.040	2.170	2.030	2.150	3,300	-0.13(-5.70%)
Dec 21, 2018	2.280	2.280	2.280	2.280	100	+0.00(+0.00%)
Dec 20, 2018	2.231	2.280	2.211	2.280	3,219	-0.11(-4.60%)
Dec 19, 2018		2.390	2.390	2.390	74	+0.00(+0.00%)
Dec 18, 2018	2.390	2.390	2.390	2.390	151	+0.00(+0.00%)
Dec 17, 2018	2.370	2.419	2.370	2.390	2,487	+0.02(+0.84%)
Dec 14, 2018	2.250	2.370	2.250	2.370	600	+0.07(+2.95%)
Dec 13, 2018	2.360	2.360	2.302	2.302	3,459	-0.06(-2.46%)
Dec 11, 2018		2.360	2.360	2.360	0	+0.11(+4.89%)
Dec 10, 2018	2.180	2.250	2.180	2.250	7,210	+0.05(+2.27%)
Dec 07, 2018	2.260	2.300	2.200	2.200	4,600	-0.16(-6.78%)
Dec 06, 2018	2.210	2.360	2.200	2.360	2,501	+0.03(+1.29%)
Dec 04, 2018	2.340	2.340	2.220	2.330	2,900	+0.08(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.