Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.98	56.52	55.65	56.23	774,896	+0.44(+0.80%)
Dec 28, 2018	55.94	56.38	55.53	55.78	629,962	-0.12(-0.22%)
Dec 27, 2018	54.67	55.92	54.18	55.91	781,530	+0.67(+1.22%)
Dec 26, 2018	54.27	55.28	53.26	55.23	1,012,549	+1.47(+2.73%)
Dec 24, 2018	54.32	54.66	53.54	53.77	661,381	-0.69(-1.27%)
Dec 21, 2018	55.38	56.30	54.35	54.46	1,674,907	-0.70(-1.27%)
Dec 20, 2018	55.05	55.61	54.27	55.16	1,253,102	-0.05(-0.10%)
Dec 19, 2018	56.34	57.06	55.12	55.22	1,759,312	-1.23(-2.17%)
Dec 18, 2018	56.30	57.02	56.15	56.44	1,201,877	+0.40(+0.71%)
Dec 17, 2018	57.04	57.63	55.86	56.04	1,278,339	-1.80(-3.12%)
Dec 14, 2018	58.45	58.63	57.57	57.84	734,242	-0.85(-1.45%)
Dec 13, 2018	58.42	59.11	58.31	58.70	781,827	+0.32(+0.55%)
Dec 12, 2018	58.22	58.79	57.89	58.38	989,398	+0.78(+1.35%)
Dec 11, 2018	57.92	58.38	57.38	57.60	983,543	+0.41(+0.71%)
Dec 10, 2018	57.03	57.33	55.89	57.20	964,531	+0.22(+0.39%)
Dec 07, 2018	57.29	57.61	56.79	56.98	1,115,352	-0.31(-0.54%)
Dec 06, 2018	58.23	58.23	56.13	57.28	1,978,669	-1.21(-2.06%)
Dec 04, 2018	60.53	60.53	58.29	58.49	1,553,206	-1.91(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.