Indicators

Aegon N.V. ADR (NY: AEG )

6.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.717	3.741	3.685	3.741	3,349,013	+0.05(+1.31%)
Dec 28, 2018	3.701	3.709	3.677	3.693	2,247,383	+0.04(+1.10%)
Dec 27, 2018	3.596	3.653	3.564	3.653	2,659,334	-0.06(-1.52%)
Dec 26, 2018	3.612	3.709	3.556	3.709	1,854,184	+0.10(+2.90%)
Dec 24, 2018	3.645	3.669	3.596	3.604	1,687,557	-0.04(-1.10%)
Dec 21, 2018	3.709	3.745	3.628	3.645	4,763,866	-0.06(-1.74%)
Dec 20, 2018	3.757	3.789	3.701	3.709	4,390,211	-0.04(-1.07%)
Dec 19, 2018	3.822	3.846	3.733	3.749	2,519,390	-0.03(-0.85%)
Dec 18, 2018	3.813	3.838	3.753	3.781	6,494,823	+0.02(+0.43%)
Dec 17, 2018	3.822	3.830	3.749	3.765	2,891,577	-0.06(-1.47%)
Dec 14, 2018	3.846	3.878	3.818	3.822	2,199,902	-0.08(-2.06%)
Dec 13, 2018	3.950	3.966	3.894	3.902	3,671,790	-0.08(-2.02%)
Dec 12, 2018	4.039	4.055	3.974	3.982	4,763,705	+0.10(+2.48%)
Dec 11, 2018	3.950	3.974	3.878	3.886	3,515,528	-0.10(-2.62%)
Dec 10, 2018	4.023	4.039	3.942	3.990	2,219,560	-0.10(-2.36%)
Dec 07, 2018	4.119	4.151	4.063	4.087	2,578,009	-0.06(-1.36%)
Dec 06, 2018	4.119	4.151	4.087	4.143	2,600,055	-0.16(-3.74%)
Dec 04, 2018	4.441	4.441	4.296	4.304	2,537,488	-0.20(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.