Indicators

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1200	0.1200	0.1000	0.1000	1,832,300	-0.01(-9.09%)
Dec 28, 2018	0.1200	0.1200	0.1100	0.1100	1,704,200	+0.00(+0.00%)
Dec 27, 2018	0.1100	0.1200	0.1000	0.1100	1,770,973	+0.00(+0.00%)
Dec 26, 2018	0.1000	0.1100	0.0900	0.1100	1,729,206	+0.01(+10.00%)
Dec 24, 2018	0.1000	0.1000	0.0900	0.1000	1,181,100	+0.01(+11.11%)
Dec 21, 2018	0.1000	0.1000	0.0900	0.0900	2,088,600	-0.01(-10.00%)
Dec 20, 2018	0.1200	0.1200	0.1000	0.1000	2,250,530	-0.01(-9.09%)
Dec 19, 2018	0.1200	0.1300	0.1100	0.1100	5,437,498	+0.01(+7.53%)
Dec 18, 2018	0.1450	0.1480	0.1022	0.1023	5,367,546	-0.03(-24.39%)
Dec 17, 2018	0.1400	0.1500	0.1350	0.1353	2,546,225	-0.01(-9.80%)
Dec 14, 2018	0.1600	0.1600	0.1400	0.1500	1,254,100	-0.01(-4.28%)
Dec 13, 2018	0.1800	0.1800	0.1550	0.1567	1,435,980	-0.02(-10.05%)
Dec 12, 2018	0.1600	0.2198	0.1600	0.1742	3,122,491	+0.01(+4.88%)
Dec 11, 2018	0.1800	0.1880	0.1650	0.1661	1,275,876	-0.01(-7.72%)
Dec 10, 2018	0.1900	0.1900	0.1700	0.1800	919,519	+0.00(+0.00%)
Dec 07, 2018	0.1900	0.1900	0.1800	0.1800	1,108,500	-0.01(-4.66%)
Dec 06, 2018	0.2030	0.2030	0.1801	0.1888	1,752,162	-0.01(-5.60%)
Dec 04, 2018	0.2200	0.2300	0.2000	0.2000	1,506,100	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.