Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8308	8468	8150	8173	64,850	-491.00(-5.67%)
Dec 28, 2018	8675	9066	8360	8664	79,223	+11.00(+0.13%)
Dec 27, 2018	8878	9495	8555	8653	99,951	+504.00(+6.18%)
Dec 26, 2018	8766	9090	8101	8149	97,303	-659.00(-7.48%)
Dec 24, 2018	8373	8843	8311	8808	80,348	+549.00(+6.65%)
Dec 21, 2018	7652	8377	7484	8259	136,936	+587.00(+7.65%)
Dec 20, 2018	7372	7987	7181	7672	143,858	+591.00(+8.35%)
Dec 19, 2018	7132	7429	6600	7081	104,721	-90.00(-1.26%)
Dec 18, 2018	6885	7438	6874	7171	69,159	+64.00(+0.90%)
Dec 17, 2018	6685	7294	6542	7107	90,018	+520.00(+7.89%)
Dec 14, 2018	6438	6669	6322	6587	66,473	+363.00(+5.83%)
Dec 13, 2018	6225	6446	6117	6224	59,596	-147.00(-2.31%)
Dec 12, 2018	6172	6387	6061	6371	63,350	-78.00(-1.21%)
Dec 11, 2018	6163	6780	6127	6449	82,478	-67.00(-1.03%)
Dec 10, 2018	6564	7050	6376	6516	91,067	-20.00(-0.31%)
Dec 07, 2018	5939	6700	5737	6536	116,647	+649.00(+11.02%)
Dec 06, 2018	6391	6850	5862	5887	127,763	+189.00(+3.32%)
Dec 04, 2018	4850	5851	4708	5698	120,626	+918.00(+19.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.