Indicators

Marathon Oil (NY: MRO )

26.57 +0.12 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.18	13.30	13.00	13.28	10,414,627	+0.24(+1.85%)
Dec 28, 2018	13.35	13.38	12.93	13.04	10,438,486	-0.19(-1.47%)
Dec 27, 2018	12.78	13.25	12.57	13.24	13,199,230	+0.11(+0.85%)
Dec 26, 2018	11.89	13.13	11.64	13.13	17,519,830	+1.40(+11.93%)
Dec 24, 2018	12.27	12.38	11.73	11.73	7,716,829	-0.73(-5.87%)
Dec 21, 2018	12.54	12.88	12.40	12.46	26,579,388	-0.15(-1.18%)
Dec 20, 2018	12.61	12.93	12.43	12.61	22,059,102	-0.23(-1.80%)
Dec 19, 2018	13.37	13.61	12.76	12.84	15,689,430	-0.35(-2.67%)
Dec 18, 2018	13.70	13.71	13.11	13.19	19,956,894	-0.44(-3.26%)
Dec 17, 2018	13.84	14.06	13.54	13.63	14,606,360	-0.30(-2.13%)
Dec 14, 2018	14.27	14.38	13.85	13.93	13,720,020	-0.54(-3.71%)
Dec 13, 2018	14.26	14.61	14.14	14.47	14,113,394	+0.09(+0.64%)
Dec 12, 2018	14.54	14.88	14.37	14.38	19,479,942	+0.18(+1.24%)
Dec 11, 2018	14.32	14.48	13.91	14.20	23,320,720	+0.03(+0.20%)
Dec 10, 2018	14.53	14.74	14.01	14.17	17,154,012	-0.69(-4.67%)
Dec 07, 2018	15.51	15.88	14.85	14.87	23,420,172	-0.16(-1.05%)
Dec 06, 2018	15.08	15.12	14.45	15.02	20,652,702	-0.56(-3.57%)
Dec 04, 2018	16.27	16.45	15.53	15.58	14,226,349	-0.68(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.