Indicators

Lockheed Martin (NY: LMT )

461.29 -3.49 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		271.95	271.95	271.95	0	-0.89(-0.33%)
Dec 28, 2017	270.92	273.01	270.82	272.84	852,015	+2.25(+0.83%)
Dec 27, 2017	270.78	270.78	269.43	270.59	678,433	+0.79(+0.29%)
Dec 26, 2017	269.67	270.87	269.34	269.80	610,867	+0.41(+0.15%)
Dec 22, 2017	269.62	270.42	269.03	269.39	640,965	+0.71(+0.26%)
Dec 21, 2017	270.21	270.38	268.53	268.68	1,025,278	-0.45(-0.17%)
Dec 20, 2017	270.93	272.12	269.08	269.13	1,100,600	-1.91(-0.70%)
Dec 19, 2017	273.40	273.71	270.99	271.04	1,098,968	-2.36(-0.86%)
Dec 18, 2017	274.10	274.40	270.21	273.40	1,480,856	-0.05(-0.02%)
Dec 15, 2017	269.95	273.93	269.73	273.45	2,277,760	+4.92(+1.83%)
Dec 14, 2017	269.55	270.22	268.03	268.53	1,024,261	-0.66(-0.25%)
Dec 13, 2017	268.23	270.92	267.99	269.19	1,011,191	+1.61(+0.60%)
Dec 12, 2017	267.58	268.44	266.75	267.58	1,277,783	-0.24(-0.09%)
Dec 11, 2017	267.21	268.72	266.95	267.82	904,013	+0.27(+0.10%)
Dec 08, 2017	268.15	268.15	265.51	267.55	1,008,051	+1.21(+0.45%)
Dec 07, 2017	264.14	267.13	264.12	266.33	1,147,891	+2.07(+0.79%)
Dec 06, 2017	264.27	265.19	262.80	264.26	973,567	+1.55(+0.59%)
Dec 05, 2017	266.40	266.40	262.65	262.71	1,381,968	-1.39(-0.53%)
Dec 04, 2017		267.80	263.95	264.10	1,612,220	-1.52(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.