Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.133 1.133 1.133 0 -0.05(-4.45%)
Dec 29, 2016 1.155 1.200 1.100 1.185 23,165 -0.03(-2.43%)
Dec 28, 2016 1.150 1.300 1.120 1.215 111,234 +0.07(+5.65%)
Dec 27, 2016 1.170 1.170 1.070 1.150 75,312 -0.02(-1.71%)
Dec 23, 2016 1.170 1.170 1.170 0 -0.01(-0.85%)
Dec 22, 2016 1.150 1.180 1.150 1.180 7,197 +0.03(+2.32%)
Dec 21, 2016 1.190 1.205 1.150 1.153 25,509 -0.05(-3.90%)
Dec 20, 2016 1.180 1.200 1.180 1.200 10,348 +0.05(+4.35%)
Dec 19, 2016 1.200 1.220 1.150 1.150 31,811 -0.01(-0.86%)
Dec 16, 2016 1.200 1.230 1.150 1.160 58,030 -0.02(-1.69%)
Dec 15, 2016 1.240 1.430 1.150 1.180 121,886 -0.05(-3.79%)
Dec 14, 2016 1.230 1.230 1.220 1.226 15,169 -0.00(-0.12%)
Dec 13, 2016 1.222 1.250 1.222 1.228 3,056 +0.01(+0.66%)
Dec 12, 2016 1.247 1.275 1.220 1.220 31,539 -0.04(-3.17%)
Dec 09, 2016 1.225 1.280 1.225 1.260 10,405 +0.02(+1.61%)
Dec 08, 2016 1.216 1.280 1.216 1.240 10,996 +0.01(+0.82%)
Dec 07, 2016 1.290 1.292 1.220 1.230 50,265 -0.04(-3.16%)
Dec 06, 2016 1.293 1.310 1.270 1.270 12,588 -0.03(-2.31%)
Dec 05, 2016 1.290 1.300 1.290 1.300 17,351 +0.00(+0.00%)
Dec 02, 2016 1.280 1.300 1.280 1.300 5,370 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.