Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.19 17.00 17.00 17.00 442,900 -0.22(-1.28%)
Dec 30, 2015 17.23 17.37 16.91 17.22 376,660 -0.08(-0.46%)
Dec 29, 2015 17.31 17.34 16.98 17.30 252,532 +0.31(+1.82%)
Dec 28, 2015 17.01 17.15 16.62 16.99 434,046 -0.13(-0.76%)
Dec 24, 2015 17.25 17.12 17.12 17.12 113,900 -0.19(-1.10%)
Dec 23, 2015 17.48 17.55 17.27 17.31 350,159 -0.10(-0.57%)
Dec 22, 2015 17.21 17.53 16.91 17.41 726,400 +0.29(+1.69%)
Dec 21, 2015 17.53 17.55 16.51 17.12 1,334,776 -0.43(-2.45%)
Dec 18, 2015 17.91 17.94 17.15 17.55 2,220,146 -0.40(-2.23%)
Dec 17, 2015 18.52 18.64 17.83 17.95 1,015,018 -0.50(-2.71%)
Dec 16, 2015 19.08 19.24 18.35 18.45 674,945 -0.60(-3.15%)
Dec 15, 2015 19.27 19.27 18.39 19.05 746,012 -0.08(-0.42%)
Dec 14, 2015 19.82 19.89 18.72 19.13 384,413 -0.62(-3.14%)
Dec 11, 2015 20.07 20.34 19.44 19.75 479,768 -0.56(-2.76%)
Dec 10, 2015 19.91 20.63 19.89 20.31 510,847 +0.37(+1.86%)
Dec 09, 2015 19.51 20.09 19.43 19.94 798,022 +0.35(+1.79%)
Dec 08, 2015 19.40 19.69 18.00 19.59 482,920 +0.40(+2.08%)
Dec 07, 2015 18.81 19.39 18.66 19.19 417,581 +0.43(+2.29%)
Dec 04, 2015 18.81 18.89 18.32 18.76 266,869 +0.00(+0.00%)
Dec 03, 2015 18.25 19.00 18.16 18.76 396,556 +0.50(+2.74%)
Dec 02, 2015 18.60 18.63 18.16 18.26 443,582 -0.43(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.