Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.33 17.12 17.12 17.12 6,149,100 -0.32(-1.83%)
Dec 30, 2015 17.69 17.94 17.33 17.44 5,307,448 -0.29(-1.64%)
Dec 29, 2015 18.06 18.06 17.68 17.73 6,046,004 -0.07(-0.39%)
Dec 28, 2015 18.05 18.07 17.65 17.80 4,672,924 -0.32(-1.77%)
Dec 24, 2015 18.39 18.12 18.12 18.12 3,142,500 -0.21(-1.15%)
Dec 23, 2015 17.86 18.65 17.82 18.33 10,527,968 +0.70(+3.97%)
Dec 22, 2015 17.10 17.84 17.02 17.63 6,424,847 +0.56(+3.28%)
Dec 21, 2015 17.42 17.48 16.89 17.07 8,325,734 -0.25(-1.44%)
Dec 18, 2015 17.19 17.83 17.16 17.32 7,455,255 +0.12(+0.70%)
Dec 17, 2015 18.01 18.01 17.19 17.20 6,177,304 -0.63(-3.53%)
Dec 16, 2015 17.35 17.90 17.24 17.83 5,882,755 +0.52(+3.00%)
Dec 15, 2015 16.96 17.39 16.89 17.31 12,424,302 +0.55(+3.28%)
Dec 14, 2015 17.43 17.43 16.65 16.76 10,362,989 -0.59(-3.40%)
Dec 11, 2015 17.75 17.81 17.32 17.35 7,553,697 -0.61(-3.40%)
Dec 10, 2015 17.96 18.37 17.86 17.96 5,953,590 +0.01(+0.06%)
Dec 09, 2015 17.91 18.34 17.82 17.95 7,927,540 +0.09(+0.50%)
Dec 08, 2015 18.25 18.40 17.83 17.86 7,809,425 -0.62(-3.35%)
Dec 07, 2015 18.81 18.82 18.25 18.48 7,319,869 -0.46(-2.43%)
Dec 04, 2015 19.09 19.15 18.82 18.94 6,578,171 -0.25(-1.30%)
Dec 03, 2015 19.40 19.60 19.08 19.19 7,202,791 -0.06(-0.31%)
Dec 02, 2015 19.90 20.01 19.24 19.25 8,882,723 -0.68(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.