Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monster Beverage (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 108.35 108.35 108.35 0 -1.23(-1.12%)
Dec 30, 2014 110.63 111.29 109.55 109.58 520,086 -1.64(-1.47%)
Dec 29, 2014 111.26 111.64 109.78 111.22 517,730 -0.28(-0.26%)
Dec 26, 2014 112.45 112.99 111.42 111.50 351,697 -1.06(-0.94%)
Dec 24, 2014 112.56 112.56 112.56 0 +0.52(+0.46%)
Dec 23, 2014 112.97 113.32 110.88 112.04 611,577 -0.09(-0.08%)
Dec 22, 2014 111.67 113.44 111.24 112.13 722,836 +0.50(+0.45%)
Dec 19, 2014 112.03 113.04 110.96 111.63 2,021,019 -0.50(-0.45%)
Dec 18, 2014 109.95 112.13 108.76 112.13 1,107,791 +3.57(+3.29%)
Dec 17, 2014 106.78 109.10 105.35 108.56 901,136 +2.32(+2.18%)
Dec 16, 2014 110.20 106.24 1,234,132 +1.23(+1.17%)
Dec 15, 2014 106.01 106.36 104.47 105.01 1,151,987 -0.10(-0.10%)
Dec 12, 2014 107.28 108.33 105.03 105.11 783,720 -3.28(-3.03%)
Dec 11, 2014 107.05 109.57 105.84 108.39 983,435 +1.89(+1.77%)
Dec 10, 2014 106.00 107.77 105.97 106.50 920,522 +0.09(+0.09%)
Dec 09, 2014 105.36 106.50 103.18 106.41 1,245,862 -0.11(-0.10%)
Dec 08, 2014 106.76 108.17 105.70 106.52 965,460 -0.17(-0.16%)
Dec 05, 2014 107.33 107.60 106.24 106.69 1,000,253 +0.08(+0.08%)
Dec 04, 2014 107.16 107.97 105.44 106.61 1,252,580 -0.35(-0.33%)
Dec 03, 2014 109.43 109.56 105.85 106.96 2,379,519 -2.62(-2.39%)
Dec 02, 2014 110.66 111.19 108.30 109.58 1,143,075 -1.72(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.