Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	88.22	90.57	87.86	90.57	1,412,810	+2.27(+2.57%)
Dec 28, 2012	88.95	90.41	88.14	88.30	2,682,553	-1.08(-1.21%)
Dec 27, 2012	90.09	90.23	87.70	89.37	1,074,827	-0.43(-0.48%)
Dec 26, 2012	90.66	90.96	89.28	89.81	633,978	-0.78(-0.86%)
Dec 24, 2012	91.07	91.36	89.99	90.59	359,589	-0.80(-0.87%)
Dec 21, 2012	90.94	91.49	90.30	91.39	1,339,363	-0.62(-0.67%)
Dec 20, 2012	91.91	92.39	91.09	92.01	770,354	+0.52(+0.56%)
Dec 19, 2012	91.74	93.13	91.00	91.49	1,312,131	-0.25(-0.27%)
Dec 18, 2012	91.62	92.59	90.99	91.74	3,276,306	+0.21(+0.23%)
Dec 17, 2012	92.01	92.26	90.53	91.53	1,189,016	-0.05(-0.05%)
Dec 14, 2012	90.36	92.52	90.16	91.58	1,610,530	-0.38(-0.41%)
Dec 13, 2012	91.27	92.71	91.11	91.96	1,384,912	+0.61(+0.67%)
Dec 12, 2012	89.22	92.14	88.78	91.34	3,192,724	+2.94(+3.33%)
Dec 11, 2012	89.57	89.97	87.98	88.40	1,979,690	-0.19(-0.22%)
Dec 10, 2012	88.88	88.96	87.69	88.59	1,191,864	-0.18(-0.20%)
Dec 07, 2012	89.97	90.68	87.86	88.77	1,376,726	-0.96(-1.07%)
Dec 06, 2012	88.56	89.96	88.36	89.73	1,264,862	+1.22(+1.37%)
Dec 05, 2012	88.65	89.16	87.77	88.51	1,944,895	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.