Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.440	2.670	2.480	2.560	217,261	+0.08(+3.23%)
Dec 29, 2011	2.320	2.580	2.210	2.480	133,728	+0.19(+8.30%)
Dec 28, 2011	2.270	2.350	2.270	2.290	179,451	+0.01(+0.44%)
Dec 23, 2011	2.180	2.280	2.280	2.280	173,759	-0.07(-2.98%)
Dec 21, 2011	2.320	2.440	2.260	2.350	190,505	-0.06(-2.49%)
Dec 20, 2011	2.100	2.410	2.100	2.410	528,882	+0.35(+16.99%)
Dec 19, 2011	2.190	2.190	2.030	2.060	392,111	+0.01(+0.49%)
Dec 16, 2011	2.370	2.530	1.960	2.050	1,755,711	-0.37(-15.29%)
Dec 15, 2011	2.210	2.530	2.210	2.420	366,536	+0.22(+10.00%)
Dec 14, 2011	2.450	2.520	1.910	2.200	339,616	-0.26(-10.57%)
Dec 13, 2011	2.630	2.700	2.400	2.460	191,291	-0.08(-3.15%)
Dec 12, 2011	2.820	2.820	2.490	2.540	206,981	-0.25(-8.96%)
Dec 09, 2011	2.710	2.800	2.710	2.790	82,950	+0.11(+4.10%)
Dec 08, 2011	2.780	2.800	2.660	2.680	119,623	-0.17(-5.96%)
Dec 07, 2011	2.890	2.900	2.740	2.850	88,488	+0.00(+0.00%)
Dec 06, 2011	2.830	2.880	2.750	2.850	95,492	+0.02(+0.71%)
Dec 05, 2011	2.790	2.980	2.730	2.830	80,461	+0.01(+0.35%)
Dec 02, 2011	2.970	2.970	2.780	2.820	72,561	-0.13(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.