Indicators

Laboratory Corp American Holdings (NY: LH )

207.20 -3.39 (-1.61%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	72.48	72.76	71.95	72.04	474,382	-0.41(-0.57%)
Dec 29, 2011	72.19	72.61	71.88	72.45	572,751	+0.54(+0.75%)
Dec 28, 2011	73.59	73.69	71.76	71.92	583,564	-1.56(-2.12%)
Dec 27, 2011	73.02	73.87	72.97	73.48	402,360	+0.30(+0.41%)
Dec 23, 2011	72.76	73.54	72.76	73.17	742,292	+2.20(+3.11%)
Dec 21, 2011	70.33	71.40	70.33	70.97	701,204	+0.38(+0.53%)
Dec 20, 2011	69.35	70.67	69.35	70.59	806,720	+2.20(+3.21%)
Dec 19, 2011	68.71	69.70	68.11	68.40	626,924	-0.01(-0.01%)
Dec 16, 2011	68.94	69.26	68.17	68.41	790,763	+0.08(+0.12%)
Dec 15, 2011	67.76	69.11	67.48	68.32	656,169	+0.11(+0.16%)
Dec 14, 2011	68.30	68.96	68.07	68.21	629,614	-0.20(-0.29%)
Dec 13, 2011	69.28	69.97	68.21	68.42	719,656	-0.59(-0.85%)
Dec 12, 2011	69.81	69.89	68.83	69.00	963,795	-0.91(-1.31%)
Dec 09, 2011	69.81	70.71	69.65	69.92	739,207	+0.43(+0.62%)
Dec 08, 2011	71.17	71.45	69.38	69.49	824,858	-1.86(-2.61%)
Dec 07, 2011	71.49	71.76	70.58	71.35	802,967	-0.39(-0.55%)
Dec 06, 2011	72.56	72.80	71.61	71.74	488,908	-0.61(-0.85%)
Dec 05, 2011	73.16	73.40	71.88	72.35	716,120	+0.09(+0.13%)
Dec 02, 2011	72.82	73.87	71.83	72.26	1,006,126	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.