Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 72.72 75.63 72.56 73.22 6,109,221 -0.58(-0.79%)
Dec 30, 2008 73.52 74.18 71.37 73.80 5,775,651 +0.58(+0.79%)
Dec 29, 2008 70.54 73.65 70.25 73.22 9,012,490 +4.34(+6.30%)
Dec 26, 2008 68.25 69.22 66.45 68.88 0 +1.49(+2.21%)
Dec 24, 2008 69.07 69.59 66.24 67.39 3,322,886 -1.10(-1.61%)
Dec 23, 2008 67.88 71.48 67.12 68.49 12,770,337 +2.70(+4.10%)
Dec 22, 2008 70.74 70.96 64.88 65.79 9,717,464 -6.47(-8.95%)
Dec 19, 2008 70.63 73.55 69.35 72.26 11,534,966 -1.96(-2.64%)
Dec 18, 2008 81.09 81.53 73.38 74.22 13,306,171 -5.88(-7.34%)
Dec 17, 2008 76.50 82.99 76.10 80.10 14,043,872 +3.19(+4.15%)
Dec 16, 2008 72.42 77.24 72.24 76.91 16,819,432 +7.66(+11.06%)
Dec 15, 2008 69.02 70.69 67.24 69.25 12,715,712 +2.70(+4.06%)
Dec 12, 2008 62.57 68.08 62.01 66.55 0 +1.28(+1.96%)
Dec 11, 2008 67.64 70.83 64.67 65.27 13,908,813 -4.22(-6.07%)
Dec 10, 2008 63.90 69.51 63.26 69.49 15,892,735 +7.63(+12.33%)
Dec 09, 2008 60.22 65.61 59.05 61.86 15,505,448 +0.53(+0.86%)
Dec 08, 2008 56.66 61.84 56.00 61.33 13,128,844 +7.94(+14.87%)
Dec 05, 2008 48.42 53.96 47.54 53.39 0 +3.79(+7.64%)
Dec 04, 2008 52.35 54.89 48.99 49.60 12,918,930 -3.21(-6.08%)
Dec 03, 2008 52.21 54.58 51.70 52.81 13,273,007 -2.39(-4.33%)
Dec 02, 2008 55.36 57.14 53.23 55.20 15,795,100 -1.27(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.