Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	43.09	44.55	43.04	44.25	1,329,711	+0.69(+1.58%)
Dec 28, 2007	43.70	44.18	43.10	43.56	1,078,525	+0.08(+0.18%)
Dec 27, 2007	44.17	44.61	43.45	43.49	1,509,323	-1.05(-2.36%)
Dec 26, 2007	43.33	44.74	43.12	44.54	1,493,937	+1.05(+2.42%)
Dec 24, 2007	43.26	44.01	43.10	43.49	769,585	+0.34(+0.80%)
Dec 21, 2007	43.40	43.54	42.14	43.14	2,945,870	+0.86(+2.04%)
Dec 20, 2007	41.68	42.34	41.27	42.28	2,803,354	+0.62(+1.49%)
Dec 19, 2007	41.93	42.41	41.27	41.66	1,960,608	-0.56(-1.31%)
Dec 18, 2007	43.87	43.87	41.08	42.21	2,742,837	-0.76(-1.76%)
Dec 17, 2007	45.11	45.43	42.75	42.97	2,787,609	-3.09(-6.71%)
Dec 14, 2007	44.70	46.42	44.50	46.06	2,415,748	+0.58(+1.28%)
Dec 13, 2007	44.30	45.60	43.65	45.48	2,244,094	+0.97(+2.17%)
Dec 12, 2007	45.48	45.84	43.88	44.51	2,096,119	+0.35(+0.80%)
Dec 11, 2007	45.93	46.42	43.88	44.16	1,780,559	-1.54(-3.37%)
Dec 10, 2007	46.35	46.88	45.52	45.70	1,353,285	-0.21(-0.46%)
Dec 07, 2007	45.94	46.64	44.80	45.91	5,288,157	+0.46(+1.01%)
Dec 06, 2007	44.74	45.45	44.16	45.45	1,856,011	+1.04(+2.35%)
Dec 05, 2007	43.12	45.08	43.12	44.41	1,852,641	+1.20(+2.77%)
Dec 04, 2007	41.98	43.49	41.83	43.21	1,867,605	+0.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.