Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.030 5.300 5.030 5.289 12,200 -0.05(-0.94%)
Dec 30, 2004 5.370 5.370 4.920 5.339 18,600 +0.25(+4.91%)
Dec 29, 2004 5.089 5.089 5.089 5.089 300 +0.10(+1.98%)
Dec 28, 2004 5.219 5.290 4.980 4.990 8,000 -0.08(-1.58%)
Dec 27, 2004 5.099 5.099 5.070 5.070 3,200 -0.10(-1.93%)
Dec 23, 2004 5.111 5.170 5.000 5.170 13,300 -0.04(-0.75%)
Dec 22, 2004 5.170 5.240 5.100 5.209 6,600 +0.03(+0.56%)
Dec 21, 2004 5.339 5.339 5.180 5.180 300 -0.07(-1.33%)
Dec 20, 2004 5.350 5.459 5.180 5.250 7,600 -0.02(-0.36%)
Dec 17, 2004 5.390 5.400 5.140 5.269 6,700 -0.07(-1.33%)
Dec 16, 2004 5.400 5.400 5.330 5.340 6,700 -0.06(-1.09%)
Dec 15, 2004 5.460 5.570 5.270 5.399 9,300 -0.07(-1.28%)
Dec 14, 2004 5.230 5.560 5.200 5.469 11,000 -0.03(-0.56%)
Dec 13, 2004 5.250 5.550 5.250 5.500 5,000 +0.24(+4.58%)
Dec 10, 2004 5.210 5.470 5.160 5.259 18,700 -0.07(-1.33%)
Dec 09, 2004 5.320 5.334 5.320 5.330 1,100 -0.13(-2.36%)
Dec 08, 2004 5.211 5.459 5.211 5.459 2,500 +0.14(+2.61%)
Dec 07, 2004 5.210 5.630 5.210 5.320 9,400 -0.18(-3.27%)
Dec 06, 2004 5.321 5.500 5.310 5.500 2,700 -0.02(-0.36%)
Dec 03, 2004 5.499 5.590 5.400 5.520 4,400 +0.02(+0.36%)
Dec 02, 2004 5.580 5.580 5.161 5.500 8,300 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.