Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.05 11.19 10.97 11.04 375,574 -0.01(-0.05%)
Dec 30, 2004 10.85 11.11 10.81 11.05 330,614 +0.24(+2.20%)
Dec 29, 2004 10.96 11.01 10.78 10.81 259,087 -0.15(-1.39%)
Dec 28, 2004 10.57 10.99 10.55 10.96 525,441 +0.44(+4.19%)
Dec 27, 2004 11.12 11.16 10.50 10.52 799,061 -0.60(-5.36%)
Dec 23, 2004 11.12 11.22 11.06 11.12 230,022 +0.06(+0.53%)
Dec 22, 2004 11.04 11.29 10.97 11.06 691,203 +0.10(+0.88%)
Dec 21, 2004 10.50 11.02 10.50 10.96 540,655 +0.31(+2.89%)
Dec 20, 2004 10.70 11.00 10.50 10.65 653,509 -0.15(-1.39%)
Dec 17, 2004 10.90 11.01 10.65 10.80 1,185,763 -0.06(-0.57%)
Dec 16, 2004 10.32 10.92 10.28 10.87 2,314,758 +0.55(+5.29%)
Dec 15, 2004 9.982 10.45 9.953 10.32 686,434 +0.36(+3.60%)
Dec 14, 2004 9.888 10.01 9.806 9.962 331,296 +0.16(+1.65%)
Dec 13, 2004 9.756 9.800 9.606 9.800 502,280 +0.16(+1.64%)
Dec 10, 2004 9.794 9.806 9.512 9.642 573,126 -0.06(-0.64%)
Dec 09, 2004 9.815 10.01 9.539 9.703 766,590 -0.18(-1.87%)
Dec 08, 2004 10.05 10.32 9.815 9.888 1,065,642 -0.18(-1.81%)
Dec 07, 2004 10.04 10.37 9.791 10.07 2,702,141 +0.62(+6.52%)
Dec 06, 2004 9.486 9.606 9.369 9.454 442,106 +0.09(+0.94%)
Dec 03, 2004 9.439 9.551 9.322 9.366 516,812 -0.05(-0.50%)
Dec 02, 2004 9.721 9.841 9.363 9.413 904,195 -0.15(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.