Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.750 +0.010 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.014 4.107 4.014 4.022 9,770 -0.01(-0.19%)
Dec 30, 2004 4.014 4.045 4.014 4.029 11,827 -0.05(-1.33%)
Dec 29, 2004 4.239 4.239 4.006 4.084 32,139 -0.03(-0.76%)
Dec 28, 2004 4.014 4.115 4.014 4.115 9,770 +0.10(+2.52%)
Dec 27, 2004 4.014 4.029 4.014 4.014 25,197 -0.01(-0.19%)
Dec 23, 2004 3.990 4.022 3.990 4.022 7,584 +0.01(+0.19%)
Dec 22, 2004 4.239 4.239 3.990 4.014 7,970 -0.05(-1.34%)
Dec 21, 2004 4.099 4.099 4.006 4.068 22,883 +0.02(+0.58%)
Dec 20, 2004 4.029 4.092 3.905 4.045 28,796 +0.26(+7.00%)
Dec 17, 2004 4.099 4.123 3.780 3.780 21,211 -0.34(-8.30%)
Dec 16, 2004 4.076 4.169 4.006 4.123 22,368 +0.12(+2.91%)
Dec 15, 2004 3.843 4.060 3.843 4.006 6,684 -0.00(-0.02%)
Dec 14, 2004 4.022 4.069 3.905 4.007 49,494 -0.05(-1.32%)
Dec 13, 2004 4.239 4.239 4.006 4.060 40,752 +0.05(+1.36%)
Dec 10, 2004 4.006 4.029 3.913 4.006 17,226 +0.00(+0.00%)
Dec 09, 2004 4.045 4.060 4.006 4.006 68,649 -0.03(-0.77%)
Dec 08, 2004 4.037 4.084 4.037 4.037 12,084 +0.00(+0.00%)
Dec 07, 2004 4.107 4.162 3.998 4.037 17,226 -0.01(-0.19%)
Dec 06, 2004 4.045 4.046 4.037 4.045 6,813 -0.07(-1.70%)
Dec 03, 2004 4.115 4.115 4.115 4.115 128 +0.02(+0.38%)
Dec 02, 2004 4.037 4.099 4.037 4.099 9,513 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.