Indicators

Klondike Gold Corp (TSV: KG )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Dec 29, 2021		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Dec 24, 2021		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 23, 2021	0.1650	0.1650	0.1650	0.1650	7,500	+0.00(+0.00%)
Dec 22, 2021	0.1650	0.1650	0.1650	0.1650	7,000	-0.01(-2.94%)
Dec 21, 2021	0.1700	0.1700	0.1700	0.1700	937	+0.00(+0.00%)
Dec 20, 2021	0.1650	0.1700	0.1650	0.1700	11,500	+0.01(+3.03%)
Dec 17, 2021	0.1700	0.1700	0.1650	0.1650	12,000	+0.00(+0.00%)
Dec 16, 2021	0.1650	0.1650	0.1650	0.1650	35,800	+0.00(+0.00%)
Dec 15, 2021	0.1700	0.1700	0.1650	0.1650	30,377	-0.01(-2.94%)
Dec 14, 2021	0.1700	0.1700	0.1700	0.1700	129,250	+0.00(+0.00%)
Dec 13, 2021	0.1700	0.1700	0.1700	0.1700	23,500	-0.00(-2.86%)
Dec 09, 2021		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Dec 07, 2021		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 06, 2021	0.1700	0.1750	0.1700	0.1750	38,500	+0.00(+2.94%)
Dec 03, 2021	0.1700	0.1700	0.1700	0.1700	23,000	-0.00(-2.86%)
Dec 02, 2021	0.1700	0.1750	0.1700	0.1750	183,000	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.