Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 1.25x Long TSLA Daily ETF (NQ: TSL )

7.090 +0.040 (+0.57%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.91 10.91 10.50 10.64 132,654 -0.22(-1.98%)
Nov 29, 2023 11.17 11.34 10.83 10.86 64,310 -0.16(-1.44%)
Nov 28, 2023 10.45 11.02 10.32 11.02 80,705 +0.58(+5.59%)
Nov 27, 2023 10.48 10.48 10.24 10.43 44,678 +0.03(+0.33%)
Nov 24, 2023 10.42 10.56 10.33 10.40 16,676 +0.07(+0.68%)
Nov 22, 2023 10.81 10.83 10.19 10.33 140,014 -0.40(-3.74%)
Nov 21, 2023 10.32 10.85 10.32 10.73 38,355 +0.31(+3.01%)
Nov 20, 2023 10.37 10.49 10.22 10.42 30,526 +0.06(+0.59%)
Nov 17, 2023 10.21 10.50 9.941 10.36 73,282 +0.04(+0.43%)
Nov 16, 2023 10.63 10.72 10.19 10.31 126,563 -0.53(-4.91%)
Nov 15, 2023 10.63 11.03 10.50 10.84 78,757 +0.34(+3.19%)
Nov 14, 2023 10.39 10.56 10.22 10.51 177,105 +0.73(+7.45%)
Nov 13, 2023 9.349 9.837 9.178 9.780 52,504 +0.49(+5.30%)
Nov 10, 2023 8.994 9.299 8.887 9.287 27,473 +0.24(+2.64%)
Nov 09, 2023 9.596 9.596 8.893 9.048 76,160 -0.67(-6.94%)
Nov 08, 2023 9.786 9.786 9.489 9.723 32,520 -0.01(-0.06%)
Nov 07, 2023 9.508 9.761 9.393 9.728 87,964 +0.15(+1.58%)
Nov 06, 2023 9.843 9.932 9.362 9.577 51,841 -0.02(-0.22%)
Nov 03, 2023 9.685 9.944 9.530 9.598 356,101 +0.06(+0.62%)
Nov 02, 2023 9.280 9.546 9.165 9.539 105,548 +0.70(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.