Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0022	0.0022	0.0020	0.0020	80,032	+0.00(+17.65%)
Nov 29, 2022	0.0017	0.0017	0.0017	0.0017	452,500	-0.00(-10.53%)
Nov 28, 2022	0.0018	0.0019	0.0018	0.0019	12,407	+0.00(+5.56%)
Nov 23, 2022				0.0018	0	+0.00(+0.00%)
Nov 22, 2022	0.0018	0.0018	0.0018	0.0018	1,166,000	-0.00(-21.74%)
Nov 21, 2022	0.0022	0.0023	0.0015	0.0023	739,720	+0.00(+15.00%)
Nov 18, 2022	0.0022	0.0022	0.0020	0.0020	20,100	-0.00(-9.09%)
Nov 17, 2022	0.0019	0.0023	0.0019	0.0022	1,065,000	+0.00(+10.00%)
Nov 16, 2022	0.0019	0.0020	0.0019	0.0020	155,000	-0.00(-9.09%)
Nov 15, 2022	0.0022	0.0022	0.0019	0.0022	1,323,181	+0.00(+0.00%)
Nov 14, 2022	0.0019	0.0023	0.0019	0.0022	285,500	+0.00(+10.00%)
Nov 11, 2022	0.0022	0.0022	0.0020	0.0020	196,050	-0.00(-13.04%)
Nov 10, 2022	0.0023	0.0023	0.0022	0.0023	569,992	+0.00(+9.52%)
Nov 09, 2022	0.0023	0.0024	0.0021	0.0021	490,338	-0.00(-12.50%)
Nov 08, 2022	0.0024	0.0024	0.0022	0.0024	712,948	+0.00(+4.35%)
Nov 07, 2022	0.0023	0.0023	0.0023	0.0023	11,500	+0.00(+21.05%)
Nov 04, 2022	0.0022	0.0029	0.0016	0.0019	1,976,405	-0.00(-13.64%)
Nov 03, 2022	0.0026	0.0026	0.0022	0.0022	174,800	-0.00(-18.52%)
Nov 02, 2022	0.0024	0.0027	0.0020	0.0027	1,584,372	+0.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.