Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LVWR )

6.730 +0.140 (+2.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.030 6.990 6.030 6.970 24,773 +0.85(+13.89%)
Nov 29, 2022 5.980 6.290 5.980 6.120 9,711 +0.06(+0.99%)
Nov 28, 2022 6.020 6.340 6.010 6.060 31,345 +0.26(+4.48%)
Nov 25, 2022 5.970 6.060 5.790 5.800 3,396 -0.18(-3.01%)
Nov 23, 2022 5.790 5.980 5.720 5.980 9,247 +0.25(+4.36%)
Nov 22, 2022 5.620 5.790 5.400 5.730 18,025 +0.27(+4.95%)
Nov 21, 2022 6.300 6.300 5.425 5.460 37,321 -0.29(-5.04%)
Nov 18, 2022 6.420 6.578 5.750 5.750 27,461 -0.17(-2.87%)
Nov 17, 2022 5.800 6.070 5.790 5.920 10,216 +0.07(+1.20%)
Nov 16, 2022 6.300 6.354 5.750 5.850 53,778 -0.35(-5.65%)
Nov 15, 2022 6.500 7.170 6.200 6.200 58,197 -0.42(-6.34%)
Nov 14, 2022 6.490 6.744 6.330 6.620 24,921 +0.07(+1.07%)
Nov 11, 2022 6.790 6.990 6.500 6.550 29,508 +0.30(+4.80%)
Nov 10, 2022 6.450 6.690 6.200 6.250 45,715 -0.01(-0.16%)
Nov 09, 2022 6.910 7.150 6.260 6.260 21,593 -0.60(-8.75%)
Nov 08, 2022 7.080 7.460 6.860 6.860 18,591 -0.14(-2.00%)
Nov 07, 2022 6.990 7.353 6.710 7.000 31,749 -0.06(-0.85%)
Nov 04, 2022 7.410 7.510 7.060 7.060 44,278 -0.35(-4.72%)
Nov 03, 2022 7.480 7.580 7.300 7.410 45,074 -0.05(-0.67%)
Nov 02, 2022 8.020 8.140 7.360 7.460 33,954 -0.59(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.