Indicators

Camden Natl Cp (NQ: CAC )

31.79 -0.29 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.30	31.47	30.17	30.18	50,002	-1.24(-3.94%)
Nov 27, 2020	32.34	33.12	31.11	31.42	18,777	-0.92(-2.85%)
Nov 25, 2020	32.85	32.90	31.98	32.34	27,085	-0.91(-2.75%)
Nov 24, 2020	33.29	33.39	32.10	33.26	74,447	+1.53(+4.82%)
Nov 23, 2020	32.36	32.36	31.55	31.73	27,192	+0.22(+0.70%)
Nov 20, 2020	31.34	31.56	30.97	31.51	24,240	-0.19(-0.61%)
Nov 19, 2020	31.39	31.78	31.11	31.70	25,373	+0.16(+0.50%)
Nov 18, 2020	33.51	33.51	31.54	31.55	28,194	-0.76(-2.34%)
Nov 17, 2020	31.61	32.48	31.45	32.30	32,800	-0.09(-0.27%)
Nov 16, 2020	31.98	32.49	31.86	32.39	41,213	+1.28(+4.12%)
Nov 13, 2020	30.89	31.40	30.78	31.11	25,605	+0.61(+1.99%)
Nov 12, 2020	31.05	31.05	30.06	30.50	28,380	-1.06(-3.37%)
Nov 11, 2020	32.72	32.72	31.02	31.56	30,024	-0.88(-2.71%)
Nov 10, 2020	31.76	32.68	31.56	32.44	61,301	+1.26(+4.03%)
Nov 09, 2020	30.69	32.85	29.09	31.19	105,839	+3.17(+11.32%)
Nov 06, 2020	29.16	29.16	27.97	28.01	61,795	-0.81(-2.80%)
Nov 05, 2020	27.71	28.86	27.71	28.82	36,740	+1.11(+3.99%)
Nov 04, 2020	29.10	29.10	27.30	27.71	65,408	-1.92(-6.47%)
Nov 03, 2020	29.17	29.69	29.14	29.63	75,828	+0.88(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.