Indicators

Agios Pharmaceuticals (NQ: AGIO )

31.49 -0.18 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.99	46.34	44.35	46.32	422,012	+1.65(+3.69%)
Nov 27, 2020	45.68	45.82	43.91	44.67	197,000	-0.99(-2.17%)
Nov 25, 2020	45.61	46.44	45.01	45.66	493,100	+0.30(+0.66%)
Nov 24, 2020	44.66	45.75	44.05	45.36	592,802	+1.33(+3.02%)
Nov 23, 2020	43.61	44.98	43.46	44.03	513,134	+0.44(+1.01%)
Nov 20, 2020	42.05	43.93	41.89	43.59	653,800	+1.80(+4.31%)
Nov 19, 2020	40.62	42.08	39.90	41.79	542,785	+1.62(+4.03%)
Nov 18, 2020	39.91	41.72	39.49	40.17	427,570	+0.56(+1.41%)
Nov 17, 2020	39.84	40.13	39.14	39.61	333,002	-0.31(-0.78%)
Nov 16, 2020	42.26	42.30	39.66	39.92	576,141	-1.61(-3.88%)
Nov 13, 2020	41.74	42.42	41.40	41.53	311,700	+0.04(+0.10%)
Nov 12, 2020	41.23	42.00	41.10	41.49	404,604	-0.13(-0.31%)
Nov 11, 2020	41.65	42.31	41.12	41.62	485,833	+0.03(+0.07%)
Nov 10, 2020	41.00	42.24	40.03	41.59	640,168	+0.94(+2.31%)
Nov 09, 2020	40.58	42.55	40.10	40.65	632,401	+1.42(+3.62%)
Nov 06, 2020	41.85	42.12	37.76	39.23	1,075,700	-2.85(-6.77%)
Nov 05, 2020	41.80	42.49	40.19	42.08	634,054	+0.56(+1.35%)
Nov 04, 2020	41.41	44.14	40.25	41.52	1,159,724	+0.07(+0.17%)
Nov 03, 2020	40.28	41.75	40.26	41.45	516,814	+1.31(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.