Indicators

Avino Silver & Gold (NY: ASM )

0.7740 +0.0197 (+2.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.9000	0.9400	0.8800	0.9400	914,756	+0.02(+2.19%)
Nov 27, 2020	0.9000	0.9267	0.8850	0.9199	530,400	+0.01(+0.65%)
Nov 25, 2020	0.9399	0.9399	0.9100	0.9140	690,000	+0.01(+1.50%)
Nov 24, 2020	0.9000	0.9199	0.8849	0.9005	1,110,191	-0.04(-4.20%)
Nov 23, 2020	0.9700	0.9700	0.9100	0.9400	1,048,391	-0.03(-3.09%)
Nov 20, 2020	0.9620	0.9907	0.9548	0.9700	460,700	+0.01(+0.97%)
Nov 19, 2020	0.9500	0.9849	0.9400	0.9607	574,438	+0.01(+0.88%)
Nov 18, 2020	0.9650	0.9952	0.9400	0.9523	894,730	-0.02(-1.82%)
Nov 17, 2020	0.9900	1.010	0.9600	0.9700	482,399	-0.04(-3.96%)
Nov 16, 2020	1.020	1.020	1.000	1.010	514,378	+0.01(+0.67%)
Nov 13, 2020	1.010	1.020	0.9800	1.003	585,300	+0.02(+1.58%)
Nov 12, 2020	1.000	1.020	0.9802	0.9877	464,102	-0.01(-1.23%)
Nov 11, 2020	1.040	1.040	0.9900	1.000	666,026	-0.04(-3.85%)
Nov 10, 2020	1.080	1.080	1.020	1.040	603,108	-0.08(-7.14%)
Nov 09, 2020	1.060	1.120	1.010	1.120	1,372,936	+0.00(+0.00%)
Nov 06, 2020	1.150	1.160	1.085	1.120	1,125,500	+0.00(+0.00%)
Nov 05, 2020	0.9800	1.120	0.9800	1.120	1,705,897	+0.17(+17.89%)
Nov 04, 2020	0.9900	0.9900	0.9400	0.9500	425,214	-0.04(-4.49%)
Nov 03, 2020	0.9900	1.000	0.9800	0.9947	540,772	+0.04(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.