Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	161.24	163.79	160.97	162.77	1,145,466	+2.11(+1.31%)
Nov 27, 2020	161.72	162.90	160.17	160.66	324,231	-1.23(-0.76%)
Nov 25, 2020	161.67	164.87	161.58	161.89	630,211	+0.19(+0.12%)
Nov 24, 2020	169.31	169.40	161.58	161.69	1,201,621	-6.62(-3.93%)
Nov 23, 2020	167.91	168.40	165.48	168.31	611,274	+1.31(+0.78%)
Nov 20, 2020	169.03	169.84	166.65	167.01	518,595	-1.92(-1.13%)
Nov 19, 2020	165.89	169.58	165.43	168.93	710,785	+1.62(+0.97%)
Nov 18, 2020	167.95	169.53	167.06	167.31	919,560	+0.00(+0.00%)
Nov 17, 2020	165.45	167.39	163.76	167.31	744,185	+0.43(+0.26%)
Nov 16, 2020	161.81	167.08	161.49	166.88	1,052,124	+6.25(+3.89%)
Nov 13, 2020	159.88	160.68	157.40	160.63	1,261,750	+2.50(+1.58%)
Nov 12, 2020	154.74	158.51	153.97	158.13	2,196,077	+3.24(+2.09%)
Nov 11, 2020	151.48	155.14	150.98	154.89	1,571,476	+4.46(+2.96%)
Nov 10, 2020	147.42	151.58	145.47	150.44	1,863,206	+2.64(+1.78%)
Nov 09, 2020	154.03	155.96	147.66	147.80	1,041,343	+1.78(+1.22%)
Nov 06, 2020	147.90	149.04	145.98	146.02	797,830	-1.54(-1.04%)
Nov 05, 2020	150.01	150.69	147.46	147.56	1,041,981	-0.29(-0.20%)
Nov 04, 2020	146.38	151.72	146.38	147.85	1,289,539	+1.90(+1.30%)
Nov 03, 2020	139.83	147.00	139.34	145.95	1,676,641	+7.93(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.