Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

45.87 +1.11 (+2.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.21	26.27	25.92	26.09	23,799	-0.54(-2.01%)
Nov 27, 2019	26.45	26.73	26.22	26.62	42,592	+0.15(+0.56%)
Nov 26, 2019	27.10	27.10	26.34	26.47	30,704	-0.55(-2.02%)
Nov 25, 2019	26.91	27.07	26.74	27.02	44,357	+0.11(+0.42%)
Nov 22, 2019	27.15	27.40	26.86	26.91	31,176	-0.19(-0.71%)
Nov 21, 2019	26.37	27.16	26.37	27.10	66,005	+0.87(+3.30%)
Nov 20, 2019	25.73	26.62	25.42	26.24	97,374	+0.51(+1.99%)
Nov 19, 2019	26.32	26.32	25.69	25.72	56,030	-0.75(-2.84%)
Nov 18, 2019	26.92	26.92	26.34	26.47	60,740	-0.76(-2.80%)
Nov 15, 2019	26.95	27.41	26.95	27.24	54,009	+0.46(+1.70%)
Nov 14, 2019	27.00	27.23	26.55	26.78	52,008	-0.15(-0.55%)
Nov 13, 2019	26.94	27.16	26.74	26.93	80,174	-0.28(-1.05%)
Nov 12, 2019	27.68	27.95	27.00	27.21	42,321	-0.32(-1.16%)
Nov 11, 2019	27.35	27.77	27.17	27.53	28,052	-0.39(-1.39%)
Nov 08, 2019	27.82	27.94	27.29	27.92	73,857	-0.24(-0.85%)
Nov 07, 2019	27.85	28.33	27.75	28.16	59,193	+0.87(+3.17%)
Nov 06, 2019	28.60	28.60	27.23	27.29	65,612	-1.32(-4.62%)
Nov 05, 2019	28.73	28.96	28.30	28.62	184,199	+0.17(+0.60%)
Nov 04, 2019	27.37	28.55	27.33	28.44	177,353	+1.69(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.