Indicators

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.590	4.700	4.590	4.630	21,400	+0.04(+0.87%)
Nov 27, 2019	4.560	4.614	4.450	4.590	21,100	+0.05(+1.10%)
Nov 26, 2019	4.510	4.660	4.500	4.540	56,621	+0.06(+1.34%)
Nov 25, 2019	4.430	4.540	4.380	4.480	55,195	+0.05(+1.13%)
Nov 22, 2019	4.420	4.490	4.330	4.430	56,100	+0.03(+0.68%)
Nov 21, 2019	4.290	4.500	4.260	4.400	100,032	+0.10(+2.33%)
Nov 20, 2019	4.170	4.300	4.100	4.300	53,121	+0.10(+2.38%)
Nov 19, 2019	4.170	4.245	4.020	4.200	98,474	+0.06(+1.45%)
Nov 18, 2019	4.080	4.190	4.012	4.140	130,560	+0.03(+0.73%)
Nov 15, 2019	4.060	4.190	3.780	4.110	93,100	+0.02(+0.49%)
Nov 14, 2019	4.140	4.190	4.050	4.090	109,334	-0.06(-1.45%)
Nov 13, 2019	4.370	4.400	3.900	4.150	178,755	-0.25(-5.68%)
Nov 12, 2019	4.340	4.570	4.340	4.400	222,394	+0.03(+0.69%)
Nov 11, 2019	4.300	4.370	4.250	4.370	96,587	+0.07(+1.63%)
Nov 08, 2019	4.400	4.490	4.200	4.300	115,500	-0.18(-4.02%)
Nov 07, 2019	4.570	4.700	4.390	4.480	100,910	-0.07(-1.54%)
Nov 06, 2019	4.170	4.840	4.170	4.550	204,530	+0.33(+7.82%)
Nov 05, 2019	4.200	4.220	4.150	4.220	9,470	+0.01(+0.24%)
Nov 04, 2019	4.170	4.250	4.137	4.210	46,371	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.