Indicators

Camden Natl Cp (NQ: CAC )

31.79 -0.29 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.76	37.15	36.52	36.76	43,373	-0.08(-0.21%)
Nov 27, 2019	36.65	36.87	36.31	36.83	73,391	+0.41(+1.11%)
Nov 26, 2019	36.49	36.94	36.26	36.43	54,145	-0.19(-0.53%)
Nov 25, 2019	36.63	36.97	36.32	36.62	85,086	+0.15(+0.42%)
Nov 22, 2019	36.43	36.73	36.25	36.47	45,382	-0.12(-0.32%)
Nov 21, 2019	37.01	37.01	36.18	36.59	81,215	-0.22(-0.60%)
Nov 20, 2019	37.24	37.64	36.51	36.81	118,199	-0.57(-1.52%)
Nov 19, 2019	37.65	37.92	37.27	37.37	70,074	-0.19(-0.50%)
Nov 18, 2019	37.81	37.81	37.30	37.56	22,883	-0.18(-0.47%)
Nov 15, 2019	37.86	38.12	37.66	37.74	60,391	+0.12(+0.31%)
Nov 14, 2019	37.70	37.86	37.37	37.62	75,268	-0.09(-0.25%)
Nov 13, 2019	37.89	38.07	37.50	37.71	44,526	-0.25(-0.67%)
Nov 12, 2019	37.98	38.32	37.66	37.97	74,318	+0.02(+0.04%)
Nov 11, 2019	37.59	38.03	37.51	37.95	53,131	+0.05(+0.13%)
Nov 08, 2019	38.45	38.50	37.59	37.90	65,473	-0.44(-1.15%)
Nov 07, 2019	38.51	38.72	38.04	38.34	29,777	+0.25(+0.64%)
Nov 06, 2019	38.36	38.44	38.05	38.09	33,106	-0.29(-0.75%)
Nov 05, 2019	38.27	38.71	38.12	38.38	35,976	+0.19(+0.49%)
Nov 04, 2019	38.15	38.58	37.93	38.19	28,569	+0.33(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.