Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8772	0.8915	0.8576	0.8869	223,670	+0.00(+0.37%)
Nov 27, 2019	0.8674	0.8999	0.8641	0.8837	451,028	+0.01(+1.31%)
Nov 26, 2019	0.8804	0.9162	0.8430	0.8723	683,663	-0.01(-1.11%)
Nov 25, 2019	0.9113	0.9292	0.8755	0.8820	789,421	-0.02(-2.17%)
Nov 22, 2019	0.8560	0.9113	0.8479	0.9016	333,047	+0.05(+5.73%)
Nov 21, 2019	0.8528	0.8658	0.8446	0.8528	200,461	+0.01(+0.96%)
Nov 20, 2019	0.8511	0.8788	0.8365	0.8446	438,818	+0.00(+0.39%)
Nov 19, 2019	0.8593	0.8820	0.8397	0.8414	534,160	-0.01(-0.77%)
Nov 18, 2019	0.8674	0.8934	0.8430	0.8479	918,474	-0.01(-1.51%)
Nov 15, 2019	0.8820	0.8967	0.8593	0.8609	666,710	-0.01(-0.94%)
Nov 14, 2019	0.8641	0.8853	0.8332	0.8690	884,905	+0.01(+1.33%)
Nov 13, 2019	0.8788	0.9016	0.8349	0.8576	364,859	-0.02(-2.23%)
Nov 12, 2019	0.9309	0.9406	0.8772	0.8772	181,720	-0.06(-6.42%)
Nov 11, 2019	0.9260	0.9488	0.9081	0.9374	343,512	+0.01(+1.05%)
Nov 08, 2019	0.8869	0.9276	0.8869	0.9276	446,726	+0.02(+2.52%)
Nov 07, 2019	0.9325	0.9471	0.8902	0.9048	296,836	-0.03(-3.14%)
Nov 06, 2019	0.9488	0.9504	0.9131	0.9341	553,160	-0.01(-1.54%)
Nov 05, 2019	0.9325	0.9716	0.9179	0.9488	679,251	+0.02(+2.46%)
Nov 04, 2019	0.9292	0.9504	0.9162	0.9260	183,999	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.