Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.46 -0.11 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.841	7.201	6.804	7.118	682,041	+0.28(+4.05%)
Nov 27, 2019	6.989	7.058	6.776	6.841	430,427	-0.14(-1.99%)
Nov 26, 2019	6.859	6.979	6.822	6.979	415,228	+0.06(+0.94%)
Nov 25, 2019	6.887	6.984	6.878	6.915	333,313	+0.06(+0.94%)
Nov 22, 2019	6.859	6.956	6.813	6.850	133,271	-0.06(-0.80%)
Nov 21, 2019	6.859	6.952	6.822	6.905	470,087	+0.04(+0.54%)
Nov 20, 2019	7.072	7.091	6.841	6.869	248,668	-0.23(-3.26%)
Nov 19, 2019	7.081	7.174	7.035	7.100	167,406	-0.01(-0.13%)
Nov 18, 2019	7.035	7.201	7.035	7.109	294,926	+0.05(+0.65%)
Nov 15, 2019	7.137	7.174	7.063	7.063	265,568	-0.04(-0.52%)
Nov 14, 2019	7.257	7.257	7.090	7.100	399,932	-0.04(-0.52%)
Nov 13, 2019	7.109	7.285	6.979	7.137	1,706,499	+0.34(+5.03%)
Nov 12, 2019	6.804	6.887	6.674	6.795	247,077	-0.05(-0.68%)
Nov 11, 2019	6.795	6.896	6.730	6.841	264,857	+0.05(+0.68%)
Nov 08, 2019	6.711	6.822	6.633	6.795	419,934	+0.01(+0.14%)
Nov 07, 2019	6.832	6.869	6.767	6.785	453,739	-0.04(-0.54%)
Nov 06, 2019	6.748	6.933	6.748	6.822	328,238	+0.02(+0.27%)
Nov 05, 2019	6.795	6.822	6.795	6.804	282,055	-0.02(-0.27%)
Nov 04, 2019	6.850	6.869	6.748	6.822	460,405	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.