Indicators

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.9750	1.040	0.6600	0.9500	132,100	-0.03(-2.56%)
Nov 29, 2018	1.100	1.100	0.9750	0.9750	26,820	-0.15(-12.95%)
Nov 28, 2018	1.129	1.160	1.100	1.120	10,909	-0.02(-1.56%)
Nov 27, 2018	1.080	1.138	1.080	1.138	2,012	-0.02(-1.92%)
Nov 26, 2018	1.150	1.176	1.124	1.160	9,635	-0.02(-1.69%)
Nov 23, 2018	1.200	1.200	1.170	1.180	1,100	-0.09(-7.41%)
Nov 20, 2018		1.274	1.274	1.274	0	+0.05(+4.47%)
Nov 19, 2018	1.100	1.220	1.080	1.220	1,670	+0.00(+0.00%)
Nov 16, 2018		1.220	1.220	1.220	79	+0.00(+0.00%)
Nov 15, 2018	1.120	1.220	1.110	1.220	3,241	+0.07(+6.09%)
Nov 14, 2018	1.150	1.150	1.150	1.150	2,729	+0.00(+0.00%)
Nov 12, 2018		1.150	1.150	1.150	0	+0.01(+0.88%)
Nov 09, 2018		1.140	1.140	1.140	122	+0.00(+0.00%)
Nov 07, 2018		1.140	1.140	1.140	0	-0.04(-3.39%)
Nov 06, 2018	1.101	1.200	1.101	1.180	2,170	-0.02(-1.67%)
Nov 05, 2018	1.210	1.220	1.200	1.200	1,109	-0.09(-6.98%)
Nov 02, 2018	1.200	1.290	1.200	1.290	3,000	+0.07(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.