Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.660 2.720 2.570 2.710 462,700 +0.05(+1.88%)
Nov 29, 2018 2.740 2.800 2.630 2.660 299,486 -0.06(-2.21%)
Nov 28, 2018 2.530 2.760 2.530 2.720 542,358 +0.19(+7.51%)
Nov 27, 2018 2.510 2.590 2.500 2.530 117,718 -0.01(-0.39%)
Nov 26, 2018 2.680 2.680 2.540 2.540 259,617 -0.14(-5.22%)
Nov 23, 2018 2.720 2.767 2.665 2.680 88,900 -0.04(-1.47%)
Nov 21, 2018 2.720 2.720 2.720 0 -0.02(-0.73%)
Nov 20, 2018 2.820 2.820 2.680 2.740 253,749 -0.12(-4.20%)
Nov 19, 2018 2.960 2.960 2.810 2.860 372,740 -0.12(-4.03%)
Nov 16, 2018 3.010 3.050 2.960 2.980 229,800 -0.07(-2.30%)
Nov 15, 2018 3.110 3.150 2.975 3.050 325,767 -0.13(-4.09%)
Nov 14, 2018 3.430 3.508 3.070 3.180 592,053 -0.27(-7.83%)
Nov 13, 2018 3.710 3.840 3.410 3.450 218,793 -0.36(-9.45%)
Nov 12, 2018 3.780 3.850 3.750 3.810 100,594 -0.06(-1.55%)
Nov 09, 2018 3.760 3.880 3.590 3.870 144,300 +0.07(+1.84%)
Nov 08, 2018 3.750 3.820 3.750 3.800 116,158 +0.05(+1.33%)
Nov 07, 2018 3.840 3.840 3.700 3.750 199,555 -0.08(-2.09%)
Nov 06, 2018 3.810 3.860 3.750 3.830 119,289 +0.03(+0.79%)
Nov 05, 2018 3.820 3.920 3.670 3.800 238,858 -0.03(-0.78%)
Nov 02, 2018 3.760 3.850 3.650 3.830 160,300 +0.08(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.