Indicators

Asia Broadband Inc (OP: AABB )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0265	0.0265	0.0265	0.0265	14,000	+0.00(+6.00%)
Nov 29, 2018	0.0217	0.0250	0.0217	0.0250	50,900	+0.00(+11.11%)
Nov 28, 2018	0.0200	0.0225	0.0188	0.0225	329,500	-0.00(-10.00%)
Nov 27, 2018	0.0225	0.0250	0.0225	0.0250	50,000	+0.00(+0.00%)
Nov 26, 2018	0.0198	0.0250	0.0198	0.0250	21,500	-0.00(-9.09%)
Nov 21, 2018		0.0275	0.0275	0.0275	0	+0.00(+1.85%)
Nov 20, 2018	0.0217	0.0270	0.0198	0.0270	129,700	+0.00(+0.00%)
Nov 19, 2018	0.0285	0.0285	0.0250	0.0270	236,774	-0.01(-22.86%)
Nov 16, 2018	0.0350	0.0418	0.0289	0.0350	88,000	-0.01(-21.35%)
Nov 15, 2018	0.0350	0.0445	0.0275	0.0445	77,814	+0.01(+27.14%)
Nov 13, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 12, 2018	0.0285	0.0350	0.0285	0.0300	28,200	-0.01(-25.00%)
Nov 08, 2018		0.0400	0.0400	0.0400	0	-0.00(-10.91%)
Nov 07, 2018	0.0320	0.0450	0.0320	0.0449	34,200	+0.01(+40.75%)
Nov 06, 2018	0.0300	0.0319	0.0295	0.0319	46,500	+0.00(+8.14%)
Nov 05, 2018	0.0263	0.0300	0.0250	0.0295	101,174	-0.00(-1.67%)
Nov 02, 2018	0.0325	0.0325	0.0264	0.0300	47,900	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.