Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.110 3.180 3.060 3.080 8,173,700 -0.05(-1.60%)
Nov 29, 2018 3.250 3.310 3.060 3.130 10,240,935 -0.14(-4.28%)
Nov 28, 2018 3.140 3.320 3.030 3.270 17,884,088 +0.15(+4.81%)
Nov 27, 2018 3.210 3.220 2.980 3.120 24,007,704 -0.15(-4.59%)
Nov 26, 2018 3.440 3.480 3.250 3.270 10,435,904 -0.14(-4.11%)
Nov 23, 2018 3.470 3.520 3.400 3.410 3,724,600 -0.13(-3.67%)
Nov 21, 2018 3.540 3.540 3.540 0 +0.07(+2.02%)
Nov 20, 2018 3.580 3.610 3.370 3.470 14,082,331 -0.17(-4.67%)
Nov 19, 2018 3.760 3.780 3.640 3.640 9,390,036 -0.11(-2.93%)
Nov 16, 2018 3.710 3.840 3.710 3.750 5,677,300 +0.00(+0.00%)
Nov 15, 2018 3.680 3.780 3.640 3.750 4,849,263 +0.06(+1.63%)
Nov 14, 2018 3.740 3.800 3.640 3.690 6,036,768 -0.02(-0.54%)
Nov 13, 2018 3.600 3.800 3.600 3.710 7,572,136 +0.11(+3.06%)
Nov 12, 2018 3.640 3.665 3.510 3.600 6,952,828 -0.06(-1.64%)
Nov 09, 2018 3.770 3.810 3.640 3.660 12,478,700 -0.16(-4.19%)
Nov 08, 2018 3.910 3.960 3.790 3.820 9,551,233 -0.09(-2.30%)
Nov 07, 2018 3.880 3.980 3.860 3.910 7,039,554 +0.08(+2.09%)
Nov 06, 2018 3.830 3.950 3.800 3.830 7,990,123 +0.00(+0.00%)
Nov 05, 2018 3.970 3.990 3.780 3.830 8,606,984 -0.14(-3.53%)
Nov 02, 2018 3.850 4.030 3.820 3.970 10,758,800 +0.17(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.