Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.260 1.310 1.250 1.255 158,850 +0.00(+0.40%)
Nov 29, 2017 1.260 1.300 1.250 1.250 123,850 -0.06(-4.58%)
Nov 28, 2017 1.280 1.350 1.270 1.310 113,637 +0.02(+1.55%)
Nov 27, 2017 1.290 1.350 1.290 1.290 208,680 +0.01(+0.78%)
Nov 24, 2017 1.330 1.340 1.280 1.280 93,851 -0.07(-5.19%)
Nov 22, 2017 1.350 1.350 1.340 1.350 43,553 +0.02(+1.50%)
Nov 21, 2017 1.340 1.360 1.330 1.330 182,903 +0.00(+0.00%)
Nov 20, 2017 1.340 1.367 1.300 1.330 134,509 +0.00(+0.00%)
Nov 17, 2017 1.300 1.360 1.290 1.330 157,737 +0.03(+2.31%)
Nov 16, 2017 1.280 1.320 1.280 1.300 114,497 +0.00(+0.00%)
Nov 15, 2017 1.310 1.320 1.280 1.300 120,001 +0.01(+0.58%)
Nov 14, 2017 1.230 1.300 1.204 1.292 184,184 +0.06(+5.08%)
Nov 13, 2017 1.250 1.270 1.230 1.230 115,950 -0.04(-3.15%)
Nov 10, 2017 1.280 1.305 1.260 1.270 125,375 +0.01(+0.79%)
Nov 09, 2017 1.240 1.307 1.240 1.260 193,485 -0.02(-1.56%)
Nov 08, 2017 1.300 1.350 1.250 1.280 193,983 -0.02(-1.54%)
Nov 07, 2017 1.310 1.310 1.280 1.300 111,860 -0.02(-1.52%)
Nov 06, 2017 1.280 1.330 1.260 1.320 250,752 +0.06(+4.76%)
Nov 03, 2017 1.300 1.310 1.220 1.260 226,868 -0.05(-3.82%)
Nov 02, 2017 1.330 1.350 1.300 1.310 111,841 -0.03(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.