Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 18.79 19.18 18.49 18.95 2,396,937 +0.13(+0.69%)
Nov 29, 2017 18.39 18.86 18.25 18.82 2,064,169 +0.41(+2.23%)
Nov 28, 2017 18.62 18.86 18.18 18.41 2,216,535 -0.21(-1.13%)
Nov 27, 2017 18.80 18.00 18.62 2,325,314 +0.55(+3.04%)
Nov 24, 2017 18.23 18.68 18.03 18.07 1,397,197 -0.08(-0.44%)
Nov 22, 2017 18.47 18.53 18.02 18.15 1,984,781 -0.36(-1.94%)
Nov 21, 2017 19.01 19.50 18.35 18.51 5,051,931 -0.58(-3.04%)
Nov 20, 2017 17.59 19.14 17.51 19.09 5,459,951 +1.40(+7.91%)
Nov 17, 2017 17.56 17.91 17.45 17.69 3,950,592 -0.02(-0.11%)
Nov 16, 2017 17.41 18.01 17.05 17.71 5,655,965 +0.51(+2.97%)
Nov 15, 2017 17.52 17.67 17.04 17.20 5,734,273 -0.69(-3.86%)
Nov 14, 2017 19.18 19.34 17.37 17.89 6,368,168 -1.41(-7.31%)
Nov 13, 2017 18.96 20.16 18.50 19.30 7,741,366 -0.26(-1.33%)
Nov 10, 2017 22.75 22.95 18.51 19.56 20,203,800 -0.45(-2.25%)
Nov 09, 2017 20.61 21.67 19.24 20.01 8,584,144 -0.98(-4.67%)
Nov 08, 2017 20.92 21.15 20.30 20.99 3,567,724 +0.05(+0.24%)
Nov 07, 2017 24.19 24.98 19.95 20.94 16,047,932 -4.45(-17.53%)
Nov 06, 2017 24.15 25.63 24.00 25.39 3,477,128 +1.15(+4.74%)
Nov 03, 2017 23.69 24.63 23.59 24.24 2,521,174 +0.44(+1.85%)
Nov 02, 2017 24.24 24.44 23.75 23.80 1,941,639 -0.60(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.