Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 29.47 29.65 28.39 28.69 2,155,105 -0.61(-2.08%)
Nov 29, 2016 29.14 29.49 29.04 29.30 696,526 +0.16(+0.55%)
Nov 28, 2016 29.46 29.46 28.99 29.14 655,660 -0.33(-1.12%)
Nov 25, 2016 29.53 29.56 29.29 29.47 375,147 +0.10(+0.34%)
Nov 23, 2016 29.37 29.37 29.37 0 +0.33(+1.14%)
Nov 22, 2016 29.02 29.11 28.65 29.04 1,008,464 +0.05(+0.17%)
Nov 21, 2016 29.37 29.44 28.91 28.99 866,023 -0.18(-0.62%)
Nov 18, 2016 29.35 29.50 29.12 29.17 1,598,891 -0.12(-0.41%)
Nov 17, 2016 28.77 29.34 28.54 29.29 1,629,338 +0.41(+1.42%)
Nov 16, 2016 28.86 29.38 28.61 28.88 1,246,089 -0.17(-0.59%)
Nov 15, 2016 28.73 29.14 28.57 29.05 985,620 +0.18(+0.62%)
Nov 14, 2016 29.00 29.48 28.82 28.87 1,490,680 -0.15(-0.52%)
Nov 11, 2016 28.08 29.08 27.95 29.02 2,059,111 +0.84(+2.98%)
Nov 10, 2016 27.94 28.60 27.68 28.18 1,646,759 +0.45(+1.62%)
Nov 09, 2016 26.66 27.78 26.49 27.73 1,688,414 +0.72(+2.67%)
Nov 08, 2016 26.58 27.15 26.25 27.01 1,184,621 +0.43(+1.62%)
Nov 07, 2016 26.61 26.68 26.31 26.58 1,061,211 +0.56(+2.15%)
Nov 04, 2016 26.20 26.56 25.78 26.02 1,942,764 -0.19(-0.72%)
Nov 03, 2016 26.50 26.65 26.16 26.21 1,572,457 -0.39(-1.47%)
Nov 02, 2016 27.10 27.46 26.36 26.60 1,736,002 -0.66(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.